Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00300000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 76 | 93 | 3.13% |
| ACN240607C00300000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| ACN240614C00300000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACN240621C00300000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 50 | 378 | 0.78% |
| ACN240628C00300000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| ACN240719C00300000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 53 | 52 | 0.39% |
| ACN240816C00300000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ACN240920C00300000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.39% |
| ACN241018C00300000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 19.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACN241115C00300000 | 2024-05-28 12:16PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.39% |
| ACN250117C00300000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| ACN250620C00300000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACN260116C00300000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00300000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ACN240607P00300000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ACN240614P00300000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240621P00300000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 32 | 1,032 | 0.00% |
| ACN240628P00300000 | 2024-05-28 1:19PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240719P00300000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| ACN240816P00300000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 0.00% |
| ACN240920P00300000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN241018P00300000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241115P00300000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ACN250117P00300000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACN250620P00300000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN260116P00300000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 0.00% |
© 2024 Yahoo. All rights reserved.