Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:297.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00297500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 79 | 65 | 0.00% |
| ACN240607C00297500 | 2024-05-28 3:35PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| ACN240614C00297500 | 2024-05-28 11:47AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ACN240621C00297500 | 2024-05-28 12:16PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00297500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.39% |
| ACN240607P00297500 | 2024-05-28 2:56PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.20% |
| ACN240621P00297500 | 2024-05-28 10:12AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 0.10% |
© 2024 Yahoo. All rights reserved.