Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00295000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 147 | 98 | 0.00% |
| ACN240607C00295000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ACN240614C00295000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ACN240621C00295000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240628C00295000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240705C00295000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 13.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240719C00295000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 13.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240816C00295000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| ACN240920C00295000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241115C00295000 | 2024-05-22 11:45AM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00295000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 95 | 185 | 3.13% |
| ACN240607P00295000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| ACN240614P00295000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ACN240621P00295000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| ACN240628P00295000 | 2024-05-28 12:12PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN240719P00295000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.78% |
| ACN240816P00295000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ACN240920P00295000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ACN241115P00295000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.39% |
© 2024 Yahoo. All rights reserved.