Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614C00292500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 2.00 | 1.90 | 2.20 | +0.10 | +5.26% | 32 | 194 | 22.97% |
ACN240621C00292500 | 2024-06-10 3:29PM EDT | 2024-06-21 | 7.65 | 7.50 | 7.90 | +0.31 | +4.22% | 32 | 82 | 42.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614P00292500 | 2024-06-10 11:16AM EDT | 2024-06-14 | 5.52 | 3.70 | 4.10 | -0.18 | -3.16% | 1 | 48 | 21.68% |
ACN240621P00292500 | 2024-06-10 2:52PM EDT | 2024-06-21 | 10.30 | 9.10 | 9.50 | +1.08 | +11.71% | 16 | 48 | 39.97% |