Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00290000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ACN240607C00290000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240614C00290000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00290000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00290000 | 2024-05-28 3:04PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920C00290000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018C00290000 | 2024-05-23 1:54PM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ACN241115C00290000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN250117C00290000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620C00290000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00290000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00290000 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ACN240607P00290000 | 2024-05-28 1:12PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ACN240614P00290000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ACN240621P00290000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ACN240628P00290000 | 2024-05-28 12:40PM EDT | 2024-06-28 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240705P00290000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240719P00290000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN240816P00290000 | 2024-05-28 2:23PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ACN240920P00290000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN241018P00290000 | 2024-05-28 12:19PM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ACN241115P00290000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250117P00290000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250620P00290000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN260116P00290000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.