Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614C00287500 | 2024-06-10 1:47PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ACN240621C00287500 | 2024-06-10 11:02AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614P00287500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
ACN240621P00287500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |