Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00285000 | 2024-06-07 9:48AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240621C00285000 | 2024-06-07 12:58PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN240628C00285000 | 2024-06-07 9:34AM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240705C00285000 | 2024-06-10 10:09AM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240712C00285000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240719C00285000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816C00285000 | 2024-06-10 10:50AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240920C00285000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN241115C00285000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00285000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ACN240621P00285000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN240628P00285000 | 2024-06-07 10:12AM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240705P00285000 | 2024-06-05 12:43PM EDT | 2024-07-05 | 7.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ACN240712P00285000 | 2024-06-07 3:31PM EDT | 2024-07-12 | 8.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ACN240719P00285000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240726P00285000 | 2024-06-06 1:38PM EDT | 2024-07-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240816P00285000 | 2024-06-10 2:02PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACN240920P00285000 | 2024-06-10 2:17PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| ACN241115P00285000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.