Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00275000 | 2024-05-28 10:12AM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240621C00275000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACN240705C00275000 | 2024-05-28 11:10AM EDT | 2024-07-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00275000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 25.00% |
| ACN240607P00275000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ACN240621P00275000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 479 | 6.25% |
| ACN240628P00275000 | 2024-05-28 2:33PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| ACN240705P00275000 | 2024-05-24 2:24PM EDT | 2024-07-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ACN240719P00275000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 6.25% |
| ACN240816P00275000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| ACN240920P00275000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.