Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00270000 | 2024-06-03 12:11PM EDT | 2024-06-14 | 13.80 | 18.80 | 22.30 | 0.00 | - | 5 | 5 | 64.40% |
| ACN240621C00270000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 22.60 | 22.00 | 24.60 | 0.00 | - | 2 | 37 | 57.50% |
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 36.70 | 22.80 | 23.80 | 0.00 | - | 3 | 3 | 41.58% |
| ACN240705C00270000 | 2024-06-07 10:26AM EDT | 2024-07-05 | 25.20 | 23.10 | 24.80 | 0.00 | - | 1 | 1 | 39.91% |
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 23.90 | 24.30 | 25.90 | 0.00 | - | 34 | 11 | 33.07% |
| ACN240816C00270000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 41.70 | 26.30 | 27.40 | 0.00 | - | 1 | 4 | 31.17% |
| ACN240920C00270000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 25.50 | 29.50 | 30.60 | 0.00 | - | 7 | 22 | 31.41% |
| ACN241018C00270000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 27.00 | 30.80 | 33.40 | 0.00 | - | 3 | 5 | 32.41% |
| ACN241115C00270000 | 2024-06-04 1:12PM EDT | 2024-11-15 | 32.50 | 34.10 | 36.00 | 0.00 | - | 5 | 5 | 33.19% |
| ACN250117C00270000 | 2024-06-07 2:58PM EDT | 2025-01-17 | 38.61 | 38.70 | 40.60 | 0.00 | - | 2 | 232 | 33.66% |
| ACN250620C00270000 | 2024-06-07 11:02AM EDT | 2025-06-20 | 48.50 | 46.50 | 48.40 | 0.00 | - | 3 | 3 | 33.03% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 50.05% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00270000 | 2024-06-06 3:06PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 29 | 44.82% |
| ACN240621P00270000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.95 | -0.40 | -17.78% | 45 | 382 | 42.21% |
| ACN240628P00270000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 2.30 | 2.05 | 2.45 | -0.07 | -2.95% | 20 | 77 | 36.52% |
| ACN240705P00270000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 2.50 | 2.05 | 2.65 | -0.20 | -7.41% | 7 | 8 | 32.20% |
| ACN240712P00270000 | 2024-06-10 10:38AM EDT | 2024-07-12 | 3.60 | 2.50 | 3.20 | +0.47 | +15.02% | 1 | 7 | 30.87% |
| ACN240719P00270000 | 2024-06-10 2:00PM EDT | 2024-07-19 | 4.09 | 3.40 | 3.70 | +0.34 | +9.07% | 2 | 100 | 29.85% |
| ACN240816P00270000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 5.15 | 4.80 | 5.30 | +0.13 | +2.59% | 24 | 180 | 27.08% |
| ACN240920P00270000 | 2024-06-07 12:25PM EDT | 2024-09-20 | 7.10 | 6.80 | 8.50 | 0.00 | - | 6 | 33 | 28.29% |
| ACN241018P00270000 | 2024-06-05 3:50PM EDT | 2024-10-18 | 9.20 | 8.70 | 9.20 | 0.00 | - | 13 | 119 | 26.26% |
| ACN241115P00270000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 11.40 | 10.10 | 11.20 | +0.60 | +5.56% | 2 | 228 | 26.83% |
| ACN250117P00270000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 13.50 | 12.20 | 13.20 | 0.00 | - | 52 | 510 | 25.20% |
| ACN250620P00270000 | 2024-06-05 11:45AM EDT | 2025-06-20 | 18.40 | 17.70 | 18.40 | 0.00 | - | 24 | 157 | 24.24% |
| ACN260116P00270000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 23.40 | 23.30 | 25.30 | 0.00 | - | 1 | 92 | 24.52% |
© 2024 Yahoo. All rights reserved.