Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00265000 | 2023-12-04 11:53AM EDT | 2024-09-20 | 82.50 | 84.00 | 86.40 | 0.00 | - | - | 1 | 109.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00265000 | 2024-05-17 10:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN240614P00265000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00265000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240628P00265000 | 2024-05-20 10:05AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ACN240705P00265000 | 2024-05-24 2:08PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240719P00265000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240816P00265000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00265000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.