Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 79.29% |
| ACN241115C00260000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 54.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ACN250117C00260000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ACN260116C00260000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 76.27 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00260000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACN240614P00260000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN240621P00260000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
| ACN240719P00260000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACN240816P00260000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ACN240920P00260000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 24.06% |
| ACN241115P00260000 | 2024-05-24 1:51PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| ACN250117P00260000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 3.13% |
| ACN250620P00260000 | 2024-05-28 12:19PM EDT | 2025-06-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| ACN260116P00260000 | 2024-05-23 1:47PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 53 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.