Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240531P00255000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
ACN240621P00255000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ACN240719P00255000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACN240816P00255000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |