Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 196.68% |
| ACN240920C00250000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00250000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250620C00250000 | 2024-05-23 11:27AM EDT | 2025-06-20 | 75.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN260116C00250000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00250000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACN240621P00250000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ACN240719P00250000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN240816P00250000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ACN240920P00250000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ACN241018P00250000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACN241115P00250000 | 2024-05-24 12:16PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN250117P00250000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ACN250620P00250000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| ACN260116P00250000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
© 2024 Yahoo. All rights reserved.