Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 14, 2024
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00245000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ACN240628P00245000 | 2024-06-10 12:57PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240705P00245000 | 2024-06-05 2:43PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240712P00245000 | 2024-06-06 10:49AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240719P00245000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00245000 | 2024-06-05 3:02PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00245000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.