Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 180.52% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 61.94% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 2026-01-16 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00240000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240621P00240000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00240000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920P00240000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018P00240000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN241115P00240000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117P00240000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620P00240000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ACN260116P00240000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.