Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 225.81% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 114.15% |
| ACN250620C00230000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00230000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 320 | 50.00% |
| ACN240607P00230000 | 2024-05-28 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ACN240621P00230000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 25.00% |
| ACN240719P00230000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ACN240920P00230000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ACN241018P00230000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| ACN250117P00230000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 6.25% |
| ACN250620P00230000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| ACN260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.