Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 473.25% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 87.30 | 90.50 | 0.00 | - | - | 1 | 54.55% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ACN250620C00220000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 101.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00220000 | 2024-05-24 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 58.89% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 31.69% |
| ACN250117P00220000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ACN250620P00220000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 6.25% |
| ACN260116P00220000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.