Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614P00215000 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACN240621P00215000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ACN240920P00215000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.77 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 34.62% |