Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 74.87% |
| ACN260116C00210000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 112.80 | 96.30 | 100.50 | 0.00 | - | 1 | 1 | 40.62% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00210000 | 2024-06-04 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 33 | 128.13% |
| ACN240621P00210000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 3 | 25 | 69.53% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.07% |
| ACN240920P00210000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.63 | 0.55 | 1.10 | 0.00 | - | 1 | 7 | 37.74% |
| ACN241018P00210000 | 2024-06-06 1:37PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.55 | 0.00 | - | 1 | 5 | 36.05% |
| ACN250117P00210000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 2.43 | 2.40 | 2.65 | 0.00 | - | 4 | 83 | 31.56% |
| ACN250620P00210000 | 2024-06-10 3:59PM EDT | 2025-06-20 | 4.90 | 4.90 | 6.60 | -0.30 | -5.77% | 2 | 221 | 31.93% |
| ACN260116P00210000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 9.30 | 8.10 | 9.30 | 0.00 | - | 10 | 57 | 28.99% |
© 2024 Yahoo. All rights reserved.