Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 184.10 | 188.90 | 0.00 | - | - | 2 | 308.61% |
| ACN250117C00195000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 118.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00195000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 49.00% |
| ACN250117P00195000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 0.93 | 1.10 | 1.65 | 0.00 | - | 1 | 179 | 33.85% |
| ACN260116P00195000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.