Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 109.50 | 113.30 | 0.00 | - | 1 | 1 | 134.41% |
| ACN240920C00190000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 65.75% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 131.57 | 122.00 | 126.00 | 0.00 | - | - | 3 | 46.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00190000 | 2023-05-25 10:36AM EDT | 2024-06-21 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 124.32% |
| ACN240816P00190000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN241115P00190000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250117P00190000 | 2024-01-22 4:21PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 34.38% |
| ACN250620P00190000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN260116P00190000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.