Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00185000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 192.60 | 194.00 | 198.90 | 0.00 | - | - | 10 | 329.37% |
| ACN250117C00185000 | 2023-12-13 11:28AM EDT | 2025-01-17 | 164.08 | 174.50 | 177.80 | 0.00 | - | 1 | 5 | 155.92% |
| ACN260116C00185000 | 2024-01-18 4:02PM EDT | 2026-01-16 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 119.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00185000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240920P00185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 7 | 45.78% |
| ACN250117P00185000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.90 | 0.00 | - | 2 | 45 | 38.50% |
© 2024 Yahoo. All rights reserved.