Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00180000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 133.12 | 123.60 | 127.40 | 0.00 | - | 2 | 3 | 58.68% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 71.12% |
| ACN260116C00180000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00180000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN240920P00180000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 50.12% |
| ACN250117P00180000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN260116P00180000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.