Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 98.66% |
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 2025-06-20 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 67.12% |
| ACN260116C00170000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 172.90 | 141.50 | 146.00 | 0.00 | - | 1 | 2 | 51.79% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00170000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 243 | 50.00% |
| ACN250117P00170000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.00 | 0.00 | - | 10 | 32 | 38.95% |
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 43.45% |
| ACN260116P00170000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.