Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00155000 | 2023-11-27 11:14AM EDT | 2025-01-17 | 183.50 | 200.00 | 204.10 | 0.00 | - | - | 1 | 182.67% |
| ACN260116C00155000 | 2024-05-23 3:35PM EDT | 2026-01-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00155000 | 2023-11-09 4:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 112.50% |
| ACN250117P00155000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.