Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00150000 | 2023-08-16 3:40PM EDT | 2025-01-17 | 164.70 | 166.70 | 171.50 | 0.00 | - | 1 | 16 | 126.18% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00150000 | 2024-06-04 12:32PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 69.14% |
| ACN250117P00150000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.55 | 0.20 | 2.55 | 0.00 | - | 2 | 16 | 56.13% |
| ACN250620P00150000 | 2024-06-03 9:34AM EDT | 2025-06-20 | 1.10 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 44.74% |
| ACN260116P00150000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 2.70 | 1.10 | 2.40 | 0.00 | - | 6 | 21 | 34.04% |
© 2024 Yahoo. All rights reserved.