Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.12 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 287.50 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 290.00 | 0.13 | -0.13 | -50.00% | 10 | 60 |
| - | - | - | - | - | 292.50 | 0.57 | -0.13 | -18.57% | 2 | 63 |
| 8.30 | +1.20 | +16.90% | 78 | 53 | 295.00 | 0.95 | +0.01 | +1.06% | 93 | 66 |
| - | - | - | - | - | 297.50 | 0.50 | -0.80 | -61.54% | 57 | 75 |
| 2.25 | -1.15 | -33.82% | 38 | 34 | 300.00 | 2.90 | +0.55 | +23.40% | 95 | 220 |
| 1.80 | -0.20 | -10.00% | 16 | 40 | 302.50 | 2.23 | -1.57 | -41.32% | 92 | 77 |
| 0.95 | -0.15 | -13.64% | 19 | 136 | 305.00 | 4.60 | -0.66 | -12.55% | 12 | 90 |
| 0.25 | -0.35 | -58.33% | 69 | 85 | 307.50 | 9.12 | +2.12 | +30.29% | 4 | 341 |
| 0.20 | -0.15 | -42.86% | 126 | 161 | 310.00 | 9.55 | +0.35 | +3.80% | 2 | 134 |
| 0.25 | 0.00 | - | 60 | 69 | 312.50 | 14.03 | +2.13 | +17.90% | 1 | 24 |
| 0.05 | -0.10 | -66.67% | 19 | 105 | 315.00 | 13.70 | +1.00 | +7.87% | 3 | 152 |
| 0.10 | 0.00 | - | 11 | 73 | 317.50 | 13.10 | 0.00 | - | 11 | 7 |
| 0.08 | -0.02 | -20.00% | 4 | 99 | 320.00 | 18.77 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 2 | 50 | 322.50 | 18.59 | 0.00 | - | 18 | 0 |
| 0.33 | 0.00 | - | 8 | 133 | 325.00 | 23.90 | +0.11 | +0.46% | 380 | 40 |
| 0.05 | -0.05 | -50.00% | 2 | 95 | 327.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 142 | 330.00 | 31.40 | +9.28 | +41.95% | 33 | 8 |
| 0.20 | 0.00 | - | 21 | 123 | 332.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 96 | 335.00 | 36.40 | +3.00 | +8.98% | 41 | 9 |
| 0.10 | 0.00 | - | 2 | 17 | 337.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 340.00 | 37.50 | -1.13 | -2.93% | 4 | 1 |
| 0.12 | 0.00 | - | 1 | 196 | 345.00 | 30.34 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 79 | 350.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 88 | 355.00 | 56.30 | +2.78 | +5.19% | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 36 | 360.00 | 61.10 | +2.60 | +4.44% | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 8 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.