Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 2.01 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 190.09 | 0.00 | - | - | 1 | 160.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 2 | 3 |
| 172.90 | 0.00 | - | 1 | 2 | 170.00 | 3.25 | 0.00 | - | 1 | 0 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.40 | 0.00 | - | 3 | 0 |
| 165.00 | 0.00 | - | 1 | 2 | 180.00 | 4.20 | 0.00 | - | 10 | 0 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 131.57 | 0.00 | - | - | 3 | 190.00 | 5.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 5.25 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 5 | 0 | 200.00 | 6.06 | 0.00 | - | 50 | 0 |
| 112.80 | 0.00 | - | 1 | 0 | 210.00 | 6.87 | 0.00 | - | 3 | 0 |
| 151.20 | 0.00 | - | - | 1 | 220.00 | 7.60 | 0.00 | - | 14 | 0 |
| 95.85 | 0.00 | - | 4 | 0 | 230.00 | 10.20 | 0.00 | - | 4 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 240.00 | 11.80 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 250.00 | 15.80 | 0.00 | - | 3 | 0 |
| 76.27 | 0.00 | - | 5 | 0 | 260.00 | 16.30 | 0.00 | - | 53 | 0 |
| 108.00 | 0.00 | - | 1 | 2 | 270.00 | 19.80 | 0.00 | - | 3 | 0 |
| 62.46 | 0.00 | - | 1 | 0 | 280.00 | 22.50 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 290.00 | 29.05 | 0.00 | - | 15 | 0 |
| 45.37 | 0.00 | - | 1 | 0 | 300.00 | 33.30 | 0.00 | - | 15 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 310.00 | 34.00 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 320.00 | 40.13 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 330.00 | 43.64 | 0.00 | - | 11 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 340.00 | 42.50 | 0.00 | - | 6 | 71 |
| 24.80 | 0.00 | - | 2 | 0 | 350.00 | 55.40 | 0.00 | - | 19 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 21.80 | 0.00 | - | 4 | 0 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 1 | 0 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 13.91 | 0.00 | - | 1 | 0 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 11.99 | 0.00 | - | 1 | 0 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 5 | 0 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 10.27 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 0 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 7 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.