Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.03 | 0.00 | - | 1 | 0 |
| 103.90 | 0.00 | - | - | 0 | 220.00 | 4.70 | 0.00 | - | 23 | 0 |
| 87.80 | 0.00 | - | - | 0 | 230.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 8.62 | 0.00 | - | 51 | 0 |
| 75.16 | 0.00 | - | 1 | 0 | 250.00 | 9.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 13.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 16.40 | 0.00 | - | 2 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 280.00 | 15.72 | 0.00 | - | 2 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 290.00 | 21.80 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 300.00 | 26.00 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 310.00 | 30.60 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 320.00 | 32.80 | 0.00 | - | 8 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 330.00 | 37.10 | 0.00 | - | 28 | 85 |
| 23.38 | 0.00 | - | 2 | 0 | 340.00 | 40.40 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 350.00 | 41.10 | 0.00 | - | 12 | 87 |
| 14.00 | 0.00 | - | 2 | 0 | 360.00 | 59.70 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 5 | 0 | 380.00 | 73.11 | 0.00 | - | 2 | 7 |
| 9.05 | 0.00 | - | 4 | 0 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 0 | 420.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 34 | 38 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 33 | 0 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.