Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 1 |
| 103.71 | 0.00 | - | - | 1 | 220.00 | 1.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 2.70 | 0.00 | - | 1 | 31 |
| 63.60 | 0.00 | - | - | 1 | 250.00 | 3.93 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 6 | 10 | 260.00 | 5.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 270.00 | 8.90 | 0.00 | - | 14 | 0 |
| 38.49 | 0.00 | - | - | 1 | 280.00 | 11.60 | 0.00 | - | 3 | 86 |
| 35.30 | 0.00 | - | 5 | 6 | 285.00 | 9.50 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 6 | 18 | 290.00 | 14.12 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 12 | 295.00 | 17.10 | 0.00 | - | 9 | 32 |
| 20.90 | 0.00 | - | 8 | 44 | 300.00 | 18.35 | 0.00 | - | 1 | 49 |
| 18.80 | 0.00 | - | 1 | 42 | 305.00 | 16.70 | 0.00 | - | 6 | 30 |
| 21.30 | 0.00 | - | 3 | 14 | 310.00 | 19.30 | 0.00 | - | 7 | 0 |
| 18.20 | 0.00 | - | 4 | 9 | 315.00 | 22.30 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 9 | 167 | 320.00 | 26.70 | 0.00 | - | 2 | 90 |
| 10.80 | 0.00 | - | 4 | 16 | 325.00 | 26.80 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 41 | 330.00 | 32.80 | 0.00 | - | 1 | 14 |
| 10.40 | 0.00 | - | 2 | 53 | 335.00 | 21.90 | 0.00 | - | 27 | 30 |
| 6.50 | 0.00 | - | 11 | 49 | 340.00 | 19.80 | 0.00 | - | 26 | 45 |
| 6.60 | 0.00 | - | 6 | 54 | 345.00 | 38.60 | 0.00 | - | 30 | 59 |
| 6.70 | 0.00 | - | 13 | 60 | 350.00 | 29.10 | 0.00 | - | 27 | 36 |
| 6.50 | 0.00 | - | 6 | 48 | 355.00 | 50.30 | 0.00 | - | 3 | 0 |
| 4.67 | 0.00 | - | 3 | 20 | 360.00 | 57.50 | 0.00 | - | 1 | 1 |
| 3.53 | 0.00 | - | 1 | 9 | 365.00 | 20.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 33 | 370.00 | 54.70 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 5 | 61 | 375.00 | 69.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 7 | 11 | 385.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 10 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 395.00 | 89.10 | 0.00 | - | 40 | 21 |
| 1.30 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 47 | 405.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 11 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 40 | 42 | 420.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.