Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 270.00 | 6.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 32 | 0 |
| 30.19 | 0.00 | - | 28 | 0 | 290.00 | 13.68 | 0.00 | - | 14 | 0 |
| 19.31 | 0.00 | - | 5 | 0 | 300.00 | 17.50 | 0.00 | - | 5 | 0 |
| 17.36 | 0.00 | - | 9 | 0 | 305.00 | 19.90 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 17 | 0 | 310.00 | 20.10 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 4 | 0 | 315.00 | 20.20 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 320.00 | 23.04 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 325.00 | 24.20 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 330.00 | 35.01 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 335.00 | 33.30 | 0.00 | - | 1 | 31 |
| 5.65 | 0.00 | - | 4 | 0 | 340.00 | 39.30 | 0.00 | - | 10 | 0 |
| 5.32 | 0.00 | - | 57 | 0 | 345.00 | 37.83 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 5 | 0 | 350.00 | 45.20 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 355.00 | 49.77 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 360.00 | 54.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 2.60 | 0.00 | - | 28 | 0 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 20 | 0 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 2.00 | 0.00 | - | 6 | 0 | 380.00 | 63.30 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 44 | 390.00 | 76.10 | 0.00 | - | 40 | 9 |
| 1.41 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 50 | 0 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 0 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 50 | 0 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.