Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 235.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 1.67 | 0.00 | - | 2 | 0 |
| 89.20 | 0.00 | - | - | 2 | 260.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 3.21 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 270.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 3.70 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 280.00 | 6.30 | 0.00 | - | 8 | 0 |
| 92.73 | 0.00 | - | 2 | 2 | 285.00 | 7.21 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 290.00 | 9.80 | 0.00 | - | 12 | 0 |
| 18.60 | 0.00 | - | 20 | 0 | 295.00 | 11.60 | 0.00 | - | 11 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 300.00 | 14.30 | 0.00 | - | 6 | 0 |
| 10.27 | 0.00 | - | 10 | 0 | 305.00 | 16.26 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 23 | 0 | 310.00 | 19.81 | 0.00 | - | 12 | 0 |
| 6.60 | 0.00 | - | 38 | 0 | 315.00 | 20.40 | 0.00 | - | 3 | 0 |
| 5.31 | 0.00 | - | 835 | 0 | 320.00 | 23.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 325.00 | 27.86 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 47 | 0 | 330.00 | 25.85 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 335.00 | 35.90 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 340.00 | 37.37 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 345.00 | 42.22 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 350.00 | 44.38 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 355.00 | 58.30 | 0.00 | - | 60 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 360.00 | 62.80 | 0.00 | - | 110 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 365.00 | 58.70 | 0.00 | - | 330 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 370.00 | 63.70 | 0.00 | - | 190 | 0 |
| 0.93 | 0.00 | - | 600 | 0 | 375.00 | 70.80 | 0.00 | - | 150 | 0 |
| 0.55 | 0.00 | - | 29 | 0 | 380.00 | 74.39 | 0.00 | - | 38 | 0 |
| 0.49 | 0.00 | - | 260 | 0 | 385.00 | 88.18 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 390.00 | 77.44 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 395.00 | 98.21 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 0 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 65 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 40 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.