Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,870.90
+337.92(+0.37%)

Accenture plc (ACN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

286.71

+4.39

(+1.55%)

At close: 04:00PM EDT

286.98

+0.27

(+0.09%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	0.16	0.00	-	-	2
-	-	-	-	-	205.00	0.15	0.00	-	10	10
-	-	-	-	-	230.00	0.42	+0.03	+7.69%	1	3
-	-	-	-	-	235.00	0.51	+0.04	+8.51%	1	8
-	-	-	-	-	240.00	0.70	-0.10	-12.50%	2	13
-	-	-	-	-	245.00	0.92	-0.16	-14.81%	6	64
35.00	-3.40	-8.85%	1	3	250.00	1.35	-0.27	-16.67%	8	31
-	-	-	-	-	255.00	1.90	-0.32	-14.41%	2	59
31.20	0.00	-	2	2	260.00	2.63	-0.47	-15.16%	4	236
-	-	-	-	-	265.00	3.40	-1.00	-22.73%	63	91
-	-	-	-	-	270.00	4.80	-0.80	-14.29%	6	121
17.40	-2.60	-13.00%	1	15	275.00	6.39	-0.66	-9.36%	18	387
14.79	+1.28	+9.47%	46	39	280.00	8.25	-1.10	-11.76%	30	1,082
11.80	+1.90	+19.19%	29	189	285.00	10.32	-1.58	-13.28%	279	778
9.70	+2.08	+27.30%	45	182	290.00	13.16	+0.56	+4.44%	189	112
6.00	-0.20	-3.23%	1	258	295.00	15.70	+1.02	+6.95%	9	269
6.10	+1.75	+40.23%	65	183	300.00	21.20	0.00	-	9	310
4.30	+0.98	+29.52%	68	328	305.00	22.80	-2.20	-8.80%	15	156
3.55	+1.16	+48.54%	93	342	310.00	26.30	0.00	-	2	122
2.45	+0.68	+38.42%	206	348	315.00	27.90	0.00	-	5	48
1.80	+0.48	+36.36%	5	312	320.00	33.62	0.00	-	1	41
1.35	+0.33	+32.35%	3	153	325.00	35.80	0.00	-	6	12
1.05	+0.34	+47.89%	4	280	330.00	44.64	0.00	-	2	4
0.65	-0.10	-13.33%	3	145	335.00	-	-	-	-	-
0.36	0.00	-	6	66	340.00	-	-	-	-	-
0.45	0.00	-	3	43	345.00	-	-	-	-	-
0.52	0.00	-	26	44	350.00	-	-	-	-	-
0.32	0.00	-	4	4	355.00	-	-	-	-	-
0.65	0.00	-	1	3	360.00	-	-	-	-	-