Canada markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
286.71+4.39 (+1.55%)
At close: 04:00PM EDT
286.98 +0.27 (+0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.160.00--2
-----205.000.150.00-1010
-----230.000.42+0.03+7.69%13
-----235.000.51+0.04+8.51%18
-----240.000.70-0.10-12.50%213
-----245.000.92-0.16-14.81%664
35.00-3.40-8.85%13250.001.35-0.27-16.67%831
-----255.001.90-0.32-14.41%259
31.200.00-22260.002.63-0.47-15.16%4236
-----265.003.40-1.00-22.73%6391
-----270.004.80-0.80-14.29%6121
17.40-2.60-13.00%115275.006.39-0.66-9.36%18387
14.79+1.28+9.47%4639280.008.25-1.10-11.76%301,082
11.80+1.90+19.19%29189285.0010.32-1.58-13.28%279778
9.70+2.08+27.30%45182290.0013.16+0.56+4.44%189112
6.00-0.20-3.23%1258295.0015.70+1.02+6.95%9269
6.10+1.75+40.23%65183300.0021.200.00-9310
4.30+0.98+29.52%68328305.0022.80-2.20-8.80%15156
3.55+1.16+48.54%93342310.0026.300.00-2122
2.45+0.68+38.42%206348315.0027.900.00-548
1.80+0.48+36.36%5312320.0033.620.00-141
1.35+0.33+32.35%3153325.0035.800.00-612
1.05+0.34+47.89%4280330.0044.640.00-24
0.65-0.10-13.33%3145335.00-----
0.360.00-666340.00-----
0.450.00-343345.00-----
0.520.00-2644350.00-----
0.320.00-44355.00-----
0.650.00-13360.00-----