Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00250000 | 2024-06-20 11:18AM EDT | 250.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240719C00260000 | 2024-06-20 3:54PM EDT | 260.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240719C00275000 | 2024-06-20 10:13AM EDT | 275.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240719C00280000 | 2024-06-20 3:54PM EDT | 280.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACN240719C00285000 | 2024-06-20 2:50PM EDT | 285.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ACN240719C00290000 | 2024-06-20 3:14PM EDT | 290.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN240719C00295000 | 2024-06-20 3:28PM EDT | 295.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN240719C00300000 | 2024-06-20 3:22PM EDT | 300.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| ACN240719C00305000 | 2024-06-20 3:54PM EDT | 305.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| ACN240719C00310000 | 2024-06-20 3:48PM EDT | 310.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 1.56% |
| ACN240719C00315000 | 2024-06-20 3:51PM EDT | 315.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| ACN240719C00320000 | 2024-06-20 3:53PM EDT | 320.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| ACN240719C00325000 | 2024-06-20 3:27PM EDT | 325.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ACN240719C00330000 | 2024-06-20 3:48PM EDT | 330.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| ACN240719C00335000 | 2024-06-20 3:28PM EDT | 335.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN240719C00340000 | 2024-06-20 3:22PM EDT | 340.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ACN240719C00345000 | 2024-06-20 10:08AM EDT | 345.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ACN240719C00350000 | 2024-06-20 12:11PM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240719C00355000 | 2024-06-20 3:43PM EDT | 355.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 360.00 | 0.65 | 0.20 | 1.70 | 0.00 | - | 1 | 3 | 43.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719P00185000 | 2024-06-20 12:53PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ACN240719P00205000 | 2024-05-30 2:20PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN240719P00230000 | 2024-06-20 1:08PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240719P00235000 | 2024-06-20 1:20PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACN240719P00240000 | 2024-06-20 11:56AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240719P00245000 | 2024-06-20 10:06AM EDT | 245.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240719P00250000 | 2024-06-20 10:25AM EDT | 250.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ACN240719P00255000 | 2024-06-20 1:07PM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240719P00260000 | 2024-06-20 3:22PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| ACN240719P00265000 | 2024-06-20 1:25PM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ACN240719P00270000 | 2024-06-20 11:24AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ACN240719P00275000 | 2024-06-20 12:55PM EDT | 275.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ACN240719P00280000 | 2024-06-20 3:54PM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| ACN240719P00285000 | 2024-06-20 3:57PM EDT | 285.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| ACN240719P00290000 | 2024-06-20 3:31PM EDT | 290.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| ACN240719P00295000 | 2024-06-20 3:59PM EDT | 295.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| ACN240719P00300000 | 2024-06-20 3:54PM EDT | 300.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| ACN240719P00305000 | 2024-06-20 3:49PM EDT | 305.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| ACN240719P00310000 | 2024-06-20 3:59PM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ACN240719P00315000 | 2024-06-20 3:05PM EDT | 315.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240719P00320000 | 2024-06-20 3:09PM EDT | 320.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240719P00325000 | 2024-06-20 1:56PM EDT | 325.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240719P00330000 | 2024-06-20 2:48PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.