Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.92 | 0.00 | - | 16 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 270.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 4.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 6.14 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 295.00 | 8.30 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 300.00 | 10.70 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 305.00 | 13.65 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 139 | 0 | 310.00 | 16.40 | 0.00 | - | 125 | 0 |
| 3.58 | 0.00 | - | 6 | 0 | 315.00 | 20.50 | 0.00 | - | 5 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 320.00 | 18.01 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 330.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 16 | 0 | 335.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 345.00 | 34.11 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 350.00 | 42.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 355.00 | 43.91 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.