Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 2 | 1 | 125.00 | 0.20 | 0.00 | - | 3 | 13 |
| 223.69 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 960 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 243 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 1 | 0 |
| 121.60 | 0.00 | - | 1 | 1 | 190.00 | 4.43 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 195.00 | 1.00 | 0.00 | - | 22 | 0 |
| 131.78 | 0.00 | - | 32 | 33 | 200.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | - | 0 |
| 153.00 | 0.00 | - | 3 | 4 | 220.00 | 0.50 | 0.00 | - | 1 | 94 |
| 83.50 | 0.00 | - | - | 2 | 230.00 | 0.20 | 0.00 | - | 2 | 0 |
| 96.22 | 0.00 | - | 1 | 1 | 240.00 | 0.32 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 4 | 9 | 250.00 | 0.30 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 255.00 | 0.39 | 0.00 | - | 4 | 0 |
| 42.66 | 0.00 | - | 2 | 0 | 260.00 | 0.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 265.00 | 0.53 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 5 | 0 | 270.00 | 1.17 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 275.00 | 1.85 | 0.00 | - | 11 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 280.00 | 2.55 | 0.00 | - | 406 | 0 |
| - | - | - | - | - | 282.50 | 2.60 | 0.00 | - | 9 | 0 |
| 25.47 | 0.00 | - | 3 | 0 | 285.00 | 3.70 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 287.50 | 5.12 | 0.00 | - | 7 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 290.00 | 5.82 | 0.00 | - | 97 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 292.50 | 6.74 | 0.00 | - | 16 | 0 |
| 10.50 | 0.00 | - | 11 | 0 | 295.00 | 7.77 | 0.00 | - | 127 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 297.50 | 8.10 | 0.00 | - | 12 | 0 |
| 7.96 | 0.00 | - | 50 | 0 | 300.00 | 10.24 | 0.00 | - | 32 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 302.50 | 11.90 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 33 | 0 | 305.00 | 13.70 | 0.00 | - | 16 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 307.50 | 9.60 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 275 | 0 | 310.00 | 17.00 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 312.50 | 11.60 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 23 | 0 | 315.00 | 13.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 317.50 | 20.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 133 | 0 | 320.00 | 24.60 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 322.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 26 | 0 | 325.00 | 27.99 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 24 | 0 | 330.00 | 33.94 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 21 | 0 | 335.00 | 28.43 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 18 | 0 | 340.00 | 33.59 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 68 | 0 | 345.00 | 40.00 | 0.00 | - | 190 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 350.00 | 52.90 | 0.00 | - | 120 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 355.00 | 19.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 360.00 | 62.90 | 0.00 | - | 302 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 370.00 | 72.90 | 0.00 | - | 150 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 380.00 | 82.80 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 2 | 7 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 203 | 0 | 390.00 | 93.60 | 0.00 | - | 250 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 395.00 | 94.36 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 400.00 | 76.60 | 0.00 | - | 190 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 49 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 2,068 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.