Mail

Canada markets closed

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7268
0.0000(-0.00%)
CRUDE OIL
77.88
+2.35(+3.11%)
Bitcoin CAD
95,629.12
-229.68(-0.24%)

MARKETS LIVE BLOG

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Accenture plc (ACN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

290.43

+2.03

(+0.70%)

At close: 04:00PM EDT

293.00

+2.57

(+0.88%)

After hours:

04:17PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	13	13
-	-	-	-	-	210.00	0.05	0.00	-	13	33
-	-	-	-	-	215.00	0.04	0.00	-	6	96
-	-	-	-	-	220.00	0.05	0.00	-	16	16
-	-	-	-	-	225.00	0.05	0.00	-	4	14
-	-	-	-	-	230.00	0.04	0.00	-	-	68
-	-	-	-	-	235.00	0.05	0.00	-	85	81
-	-	-	-	-	250.00	0.21	0.00	-	10	10
-	-	-	-	-	255.00	0.10	-0.03	-23.08%	1	3
-	-	-	-	-	260.00	0.29	0.00	-	1	2
-	-	-	-	-	262.50	0.15	0.00	-	1	1
-	-	-	-	-	265.00	0.15	0.00	-	1	2
13.80	0.00	-	5	5	270.00	0.25	0.00	-	2	29
-	-	-	-	-	272.50	0.15	-0.11	-42.31%	8	25
13.00	0.00	-	1	2	275.00	0.25	-0.13	-34.21%	13	78
-	-	-	-	-	277.50	0.25	-0.12	-32.43%	51	35
10.80	+1.40	+14.89%	41	26	280.00	0.41	-0.19	-32.76%	219	64
9.05	0.00	-	10	62	282.50	0.63	-0.71	-52.99%	25	65
7.00	0.00	-	12	55	285.00	1.12	-0.78	-41.05%	35	95
3.50	-0.70	-16.67%	9	99	287.50	1.65	-1.35	-45.00%	68	865
3.10	0.00	-	19	153	290.00	2.77	-1.13	-28.97%	19	190
2.00	+0.10	+5.26%	32	194	292.50	5.52	-0.18	-3.16%	1	48
1.06	-0.14	-11.67%	34	215	295.00	8.35	+1.25	+17.61%	15	139
0.60	-0.17	-22.08%	49	80	297.50	9.00	+0.09	+1.01%	2	27
0.35	-0.10	-23.26%	79	110	300.00	11.81	+0.81	+7.36%	1	43
0.21	-0.19	-47.50%	26	48	302.50	15.75	0.00	-	10	13
0.09	-0.26	-74.29%	28	88	305.00	19.78	0.00	-	6	51
0.09	-0.16	-64.00%	5	32	307.50	-	-	-	-	-
0.07	-0.08	-53.33%	40	53	310.00	18.30	0.00	-	1	0
0.92	0.00	-	1	1	312.50	25.00	0.00	-	2	2
0.06	-0.14	-70.00%	12	147	315.00	34.30	0.00	-	13	8
0.05	-0.04	-44.44%	3	2	317.50	-	-	-	-	-
0.05	-0.10	-66.67%	2	142	320.00	28.30	0.00	-	5	1
0.05	-0.22	-81.48%	5	85	325.00	36.70	+3.60	+10.88%	1	1
0.09	0.00	-	1	37	330.00	41.80	+4.90	+13.28%	1	0
0.05	-0.01	-16.67%	55	9	335.00	-	-	-	-	-
0.05	0.00	-	12	15	340.00	-	-	-	-	-
0.05	0.00	-	6	6	345.00	-	-	-	-	-
0.05	0.00	-	59	15	350.00	-	-	-	-	-
0.05	0.00	-	1	22	355.00	-	-	-	-	-
0.05	0.00	-	56	100	360.00	-	-	-	-	-
0.05	0.00	-	3	3	365.00	-	-	-	-	-
0.05	0.00	-	37	47	370.00	-	-	-	-	-
0.05	0.00	-	5	5	375.00	-	-	-	-	-
0.05	0.00	-	-	20	385.00	-	-	-	-	-
0.05	0.00	-	-	19	390.00	-	-	-	-	-
0.05	0.00	-	-	6	395.00	-	-	-	-	-