Canada markets open in 8 hours 24 minutes

ACME Lithium Inc. (ACME.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
1.0400+0.0100 (+0.97%)
At close: 03:59PM EDT
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20221.00001.08001.00001.04001.040081,375
Aug 12, 20220.99001.03000.98001.03001.030017,254
Aug 11, 20221.03001.03000.91000.98000.980039,600
Aug 10, 20221.00001.05000.95001.00001.000071,040
Aug 09, 20220.91001.02000.91000.98000.980021,100
Aug 08, 20221.07001.12000.86000.95000.950056,672
Aug 05, 20221.08001.13001.06001.07001.070047,828
Aug 04, 20221.12001.15001.08001.13001.130057,138
Aug 03, 20221.00001.14000.93001.12001.1200150,064
Aug 02, 20220.89001.03000.89001.00001.0000102,494
Jul 29, 20220.81000.98000.81000.91000.9100115,576
Jul 28, 20220.81000.83000.78000.80000.800039,738
Jul 27, 20220.81000.87000.81000.85000.850010,891
Jul 26, 20220.88000.90000.85000.87000.870051,913
Jul 25, 20220.81000.89000.79000.88000.880071,900
Jul 22, 20220.68000.82000.68000.78000.780070,944
Jul 21, 20220.65000.68000.64000.68000.680031,502
Jul 20, 20220.63000.65000.62000.65000.650073,742
Jul 19, 20220.70000.70000.63000.63000.630026,842
Jul 18, 20220.68000.70000.68000.69000.690019,593
Jul 15, 20220.69000.70000.68000.69000.690012,990
Jul 14, 20220.77000.77000.65000.70000.7000148,412
Jul 13, 20220.77000.77000.70000.70000.700015,165
Jul 12, 20220.78000.78000.68000.73000.730028,681
Jul 11, 20220.81000.81000.77000.79000.790011,305
Jul 08, 20220.78000.80000.74000.75000.75009,783
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.