AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-04-26 3:14PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | +0.10 | +10.00% | 22 | 137 | 27.98% |
| ACM240621C00097500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.15 | +0.15 | +8.33% | 8 | 63 | 24.17% |
| ACM240719C00097500 | 2024-04-26 2:03PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.80 | -0.10 | -3.70% | 20 | 21 | 23.51% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 3.10 | 3.40 | 3.60 | 0.00 | - | 3 | 14 | 24.30% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.50 | 0.00 | - | 4 | 19 | 25.06% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 4.60 | 5.00 | 0.00 | - | 1 | 20 | 24.90% |
| ACM241115C00097500 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.65 | 5.60 | 6.60 | 0.00 | - | 1 | 2 | 28.86% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 33.96% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 7.50 | 8.00 | 0.00 | - | - | 1 | 27.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 2024-05-17 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 23 | 24.78% |
| ACM240621P00097500 | 2024-04-08 3:34PM EDT | 2024-06-21 | 3.10 | 4.50 | 6.50 | 0.00 | - | 3 | 7 | 30.55% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 20 | 17.97% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 3.60 | 5.90 | 0.00 | - | - | 1 | 18.62% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 5.90 | 6.20 | 0.00 | - | - | 6 | 17.57% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 6.00 | 6.50 | 0.00 | - | 10 | 10 | 17.30% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 29.06% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 32.12% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.