AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.15 | 0.00 | - | 8 | 36 | 28.71% |
| ACM240621C00095000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | +0.20 | +6.67% | 2 | 91 | 24.07% |
| ACM240719C00095000 | 2024-04-24 12:55PM EDT | 2024-07-19 | 3.50 | 3.70 | 3.90 | 0.00 | - | 2 | 17 | 24.10% |
| ACM240816C00095000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 4.90 | 4.50 | 4.80 | -2.00 | -28.99% | 21 | 30 | 25.20% |
| ACM240920C00095000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 5.41 | 5.30 | 5.70 | 0.00 | - | 6 | 21 | 25.78% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 26.32% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 38.06% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 7.60 | 7.90 | 0.00 | - | 1 | 8 | 27.52% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 8.60 | 9.30 | 0.00 | - | 5 | 5 | 28.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.75 | 2.50 | 2.80 | 0.00 | - | 7 | 50 | 25.37% |
| ACM240621P00095000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 3.35 | 3.00 | 5.00 | -0.10 | -2.90% | 1 | 5 | 30.55% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | 0.00 | - | 7 | 30 | 18.82% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 6 | 18.71% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 4.50 | 4.80 | 0.00 | - | 8 | 8 | 18.02% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.90 | 6.20 | 0.00 | - | 11 | 18 | 21.91% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 28.57% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 28.37% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 18.09% |
© 2024 Yahoo. All rights reserved.