AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-04-25 1:21PM EDT | 2024-05-17 | 3.70 | 3.30 | 3.60 | +0.60 | +19.35% | 1 | 136 | 30.88% |
| ACM240621C00092500 | 2024-04-25 1:41PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.60 | +0.40 | +9.30% | 1 | 30 | 25.90% |
| ACM240719C00092500 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.40 | +0.18 | +3.45% | 14 | 19 | 25.68% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 2024-08-16 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 24.70% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 39.92% |
| ACM241018C00092500 | 2024-03-12 3:27PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 6 | 31.49% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 30.03% |
| ACM250117C00092500 | 2024-03-21 3:16PM EDT | 2025-01-17 | 12.00 | 9.10 | 9.50 | 0.00 | - | 26 | 26 | 27.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.65 | +0.05 | +3.57% | 16 | 26 | 26.27% |
| ACM240621P00092500 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 16 | 19.97% |
| ACM240719P00092500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.75 | 0.00 | - | 5 | 19 | 19.45% |
| ACM240816P00092500 | 2024-01-25 10:49AM EDT | 2024-08-16 | 6.50 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 40.61% |
| ACM240920P00092500 | 2024-03-15 10:22AM EDT | 2024-09-20 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 3 | 21.78% |
| ACM241018P00092500 | 2024-04-25 1:11PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.10 | 0.00 | - | 10 | 48 | 18.79% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 25.81% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.60 | 6.70 | 0.00 | - | 1 | 9 | 24.84% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 12 | 18.74% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 5.10 | 5.70 | 0.00 | - | 1 | 1 | 19.11% |
© 2024 Yahoo. All rights reserved.