AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 29 | 34.25% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 6.15 | 6.00 | 6.60 | 0.00 | - | 10 | 10 | 30.01% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 6.70 | 8.50 | 0.00 | - | 2 | 3 | 35.84% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 7.40 | 7.90 | 0.00 | - | 1 | 7 | 27.91% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 8.40 | 9.00 | 0.00 | - | 6 | 11 | 29.25% |
| ACM241018C00090000 | 2023-11-08 3:46PM EDT | 2024-10-18 | 4.30 | 9.80 | 10.20 | 0.00 | - | - | 1 | 31.67% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 47.00% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.30 | 0.00 | - | 4 | 3 | 29.26% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 12.10 | 12.90 | 0.00 | - | - | 1 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 41 | 98 | 27.22% |
| ACM240621P00090000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.10 | -6.90% | 9 | 45 | 21.07% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 1.65 | 1.90 | 0.00 | - | 8 | 50 | 20.37% |
| ACM240816P00090000 | 2024-04-24 2:46PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.45 | -0.10 | -4.44% | 6 | 21 | 20.59% |
| ACM240920P00090000 | 2024-03-18 10:06AM EDT | 2024-09-20 | 3.90 | 3.40 | 5.50 | 0.00 | - | 3 | 4 | 31.71% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 2.20 | 3.20 | -0.30 | -8.82% | 12 | 11 | 19.61% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 1.80 | 3.70 | 0.00 | - | 1 | 4 | 20.13% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.00 | +1.02 | +35.42% | 1 | 1 | 19.64% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | 0.00 | - | 3 | 3 | 19.57% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.30 | 4.80 | 0.00 | - | 3 | 247 | 19.96% |
© 2024 Yahoo. All rights reserved.