AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 7.10 | 8.10 | 0.00 | - | 1 | 95 | 47.24% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 25.77% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 55.30% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 2024-08-16 | 10.00 | 7.50 | 9.80 | 0.00 | - | 1 | 2 | 29.88% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 28.93% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 37.13% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 34.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.65 | 0.35 | 0.45 | 0.00 | - | 15 | 36 | 28.91% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 12 | 52 | 22.41% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 1.05 | 1.30 | 0.00 | - | 2 | 22 | 21.36% |
| ACM240816P00087500 | 2024-04-26 2:14PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.85 | -0.50 | -23.81% | 7 | 26 | 21.89% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.15 | +0.30 | +18.18% | 1 | 3 | 20.63% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 2.30 | 2.45 | 0.00 | - | 45 | 49 | 20.29% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 27.21% |
| ACM241220P00087500 | 2024-03-21 1:42PM EDT | 2024-12-20 | 2.75 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 22.91% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.60 | 0.00 | - | - | 1 | 20.61% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 3.60 | 3.90 | 0.00 | - | - | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.