AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 2024-05-17 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 63.35% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 40.02% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 11.10 | 11.70 | 0.00 | - | 1 | 48 | 31.25% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 50.28% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 21.47% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 29.24% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 49.04% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 12.30 | 14.80 | 0.00 | - | 1 | 3 | 31.67% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 15.60 | 17.10 | 0.00 | - | 2 | 2 | 35.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 31.30% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 16 | 23.51% |
| ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.90 | 0.00 | - | 16 | 24 | 22.61% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 29 | 18 | 22.53% |
| ACM240920P00085000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 9 | 21.45% |
| ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.95 | -0.20 | -10.00% | 19 | 75 | 21.49% |
| ACM241220P00085000 | 2024-03-21 1:42PM EDT | 2024-12-20 | 2.27 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 23.65% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.85 | 0.00 | - | 10 | 9 | 21.02% |
© 2024 Yahoo. All rights reserved.