AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00082500 | 2024-04-09 1:42PM EDT | 2024-06-21 | 14.50 | 11.90 | 14.00 | 0.00 | - | 2 | 12 | 49.15% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 59.70% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 26.00% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 21.03% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 27.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 38.18% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 25.00% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 32.41% |
| ACM240816P00082500 | 2024-04-16 2:13PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.95 | 0.00 | - | - | 2 | 23.68% |
| ACM240920P00082500 | 2024-04-24 12:44PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 1 | 7 | 22.78% |
| ACM241018P00082500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | -1.95 | -59.09% | 17 | 32 | 22.10% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.30 | 0.00 | - | 1 | 2 | 21.76% |
© 2024 Yahoo. All rights reserved.