AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 2024-05-17 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 82.01% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 14.67 | 12.60 | 17.40 | 0.00 | - | 2 | 14 | 64.21% |
| ACM240719C00080000 | 2024-03-13 11:54AM EDT | 2024-07-19 | 14.10 | 12.90 | 17.50 | 0.00 | - | 1 | 2 | 53.02% |
| ACM240816C00080000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 15.69 | 14.80 | 16.80 | 0.00 | - | 1 | 7 | 41.20% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 2024-09-20 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 2024-10-18 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 40.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 2024-05-17 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 56.15% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 42.70% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 2024-07-19 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 35.72% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 2024-08-16 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 27.39% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 23.47% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 30.27% |
| ACM250117P00080000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 2.15 | 1.60 | 1.85 | 0.00 | - | - | 2 | 22.53% |
© 2024 Yahoo. All rights reserved.