AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 2024-05-17 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 68.36% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 2024-06-21 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 49.81% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 42.77% |
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 42.36% |
| ACM240920P00077500 | 2024-04-01 10:12AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.