AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 2024-05-17 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 2024-12-20 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 64.99% |
© 2024 Yahoo. All rights reserved.