AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 2024-05-17 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 142.53% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 53.96% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 34.79% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.26% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 23.21% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 2024-12-20 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 29.63% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 2025-01-17 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 31.71% |
| ACM250321C00120000 | 2024-04-11 11:51AM EDT | 2025-03-21 | 1.68 | 1.00 | 1.30 | 0.00 | - | - | 1 | 23.52% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.