AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00110000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 54.54% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 25 | 27 | 26.44% |
| ACM240719C00110000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 0.86 | 0.15 | 0.30 | 0.00 | - | 5 | 18 | 21.58% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.65 | 0.45 | 1.00 | 0.00 | - | 6 | 16 | 25.77% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 22.84% |
| ACM241018C00110000 | 2024-04-09 2:59PM EDT | 2024-10-18 | 1.90 | 1.00 | 1.25 | 0.00 | - | 2 | 11 | 22.17% |
| ACM241115C00110000 | 2024-03-28 2:09PM EDT | 2024-11-15 | 3.30 | 1.55 | 1.90 | 0.00 | - | 6 | 1,201 | 23.95% |
| ACM241220C00110000 | 2023-12-28 10:30AM EDT | 2024-12-20 | 3.50 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 22.57% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 2.25 | 2.60 | 0.00 | - | 8 | 9 | 23.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.